Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00017000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240607C00017000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240614C00017000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240621C00017000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HOOD240628C00017000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240719C00017000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD240816C00017000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| HOOD240920C00017000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD241115C00017000 | 2024-05-28 2:42PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| HOOD260116C00017000 | 2024-05-28 12:07PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00017000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| HOOD240607P00017000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HOOD240614P00017000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD240621P00017000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| HOOD240628P00017000 | 2024-05-28 3:11PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HOOD240705P00017000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOOD240719P00017000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| HOOD240816P00017000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HOOD240920P00017000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HOOD241115P00017000 | 2024-05-28 2:55PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HOOD250117P00017000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HOOD260116P00017000 | 2024-05-28 1:56PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.