UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,039.24 -327.71 (-1.78%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00017500 | 2024-06-10 12:17PM EDT | 2024-06-14 | 5.65 | 4.35 | 7.15 | +0.65 | +13.00% | 18 | 2,093 | 403.91% |
| HOOD240621C00017500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 3.90 | 5.70 | 7.25 | 0.00 | - | 5 | 25 | 175.59% |
| HOOD240628C00017500 | 2024-06-10 2:09PM EDT | 2024-06-28 | 5.89 | 4.90 | 6.60 | +0.09 | +1.55% | 5 | 207 | 148.05% |
| HOOD240705C00017500 | 2024-06-10 11:56AM EDT | 2024-07-05 | 5.79 | 5.95 | 7.15 | +1.94 | +50.39% | 15 | 10 | 122.07% |
| HOOD240712C00017500 | 2024-06-06 9:47AM EDT | 2024-07-12 | 5.40 | 5.00 | 7.45 | 0.00 | - | 3 | 2 | 84.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00017500 | 2024-06-10 2:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 781 | 112.50% |
| HOOD240621P00017500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 150 | 1,545 | 78.13% |
| HOOD240628P00017500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 26 | 256 | 73.83% |
| HOOD240705P00017500 | 2024-06-10 3:11PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.09 | -0.08 | -57.14% | 101 | 25 | 67.58% |
| HOOD240712P00017500 | 2024-06-10 10:21AM EDT | 2024-07-12 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 8 | 4 | 65.63% |
© 2024 Yahoo. All rights reserved.