Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00018000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HOOD240607C00018000 | 2024-05-28 11:18AM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HOOD240614C00018000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD240621C00018000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| HOOD240628C00018000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HOOD240705C00018000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719C00018000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD240816C00018000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| HOOD240920C00018000 | 2024-05-28 3:26PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HOOD241115C00018000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00018000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| HOOD240607P00018000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 25.00% |
| HOOD240614P00018000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HOOD240621P00018000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| HOOD240628P00018000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HOOD240705P00018000 | 2024-05-28 10:03AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240719P00018000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HOOD240816P00018000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HOOD240920P00018000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| HOOD241115P00018000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.