Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00018500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 126 | 699 | 0.00% |
| HOOD240607C00018500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 29 | 655 | 0.00% |
| HOOD240614C00018500 | 2024-05-28 2:51PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 0.00% |
| HOOD240621C00018500 | 2024-05-28 3:00PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 17 | 220 | 0.00% |
| HOOD240628C00018500 | 2024-05-28 3:11PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 0.00% |
| HOOD240705C00018500 | 2024-05-24 10:27AM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00018500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 748 | 3,878 | 25.00% |
| HOOD240607P00018500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 170 | 2,317 | 12.50% |
| HOOD240614P00018500 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 561 | 12.50% |
| HOOD240621P00018500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 86 | 417 | 12.50% |
| HOOD240628P00018500 | 2024-05-28 1:05PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 42 | 307 | 12.50% |
| HOOD240705P00018500 | 2024-05-28 2:10PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.