Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00019000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 137 | 4,876 | 0.00% |
| HOOD240607C00019000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 120 | 643 | 0.00% |
| HOOD240614C00019000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 1,140 | 0.00% |
| HOOD240621C00019000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,977 | 7,031 | 0.00% |
| HOOD240628C00019000 | 2024-05-28 10:42AM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 0.00% |
| HOOD240705C00019000 | 2024-05-24 12:03PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| HOOD240719C00019000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 32 | 465 | 0.00% |
| HOOD240816C00019000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 84 | 5,571 | 0.00% |
| HOOD240920C00019000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,604 | 0.00% |
| HOOD241115C00019000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 18 | 780 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00019000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,038 | 3,934 | 25.00% |
| HOOD240607P00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 339 | 606 | 12.50% |
| HOOD240614P00019000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 355 | 12.50% |
| HOOD240621P00019000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 233 | 4,633 | 6.25% |
| HOOD240628P00019000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 6.25% |
| HOOD240705P00019000 | 2024-05-28 2:30PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| HOOD240719P00019000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 490 | 842 | 6.25% |
| HOOD240816P00019000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 252 | 3,782 | 6.25% |
| HOOD240920P00019000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 95 | 1,528 | 3.13% |
| HOOD241115P00019000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 3.13% |
© 2024 Yahoo. All rights reserved.