Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00019500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 809 | 1,403 | 0.00% |
| HOOD240607C00019500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 1,874 | 0.00% |
| HOOD240614C00019500 | 2024-05-28 3:49PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 134 | 1,561 | 0.00% |
| HOOD240621C00019500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| HOOD240628C00019500 | 2024-05-28 3:41PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 158 | 114 | 0.00% |
| HOOD240705C00019500 | 2024-05-28 11:18AM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00019500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,464 | 3,140 | 12.50% |
| HOOD240607P00019500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 848 | 485 | 6.25% |
| HOOD240614P00019500 | 2024-05-28 2:13PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 116 | 161 | 6.25% |
| HOOD240621P00019500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 111 | 1,350 | 6.25% |
| HOOD240628P00019500 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| HOOD240705P00019500 | 2024-05-28 2:32PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.