Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00020000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,157 | 0 | 0.00% |
| HOOD240607C00020000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| HOOD240614C00020000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| HOOD240621C00020000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 0.00% |
| HOOD240628C00020000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| HOOD240705C00020000 | 2024-05-28 2:53PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HOOD240719C00020000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| HOOD240816C00020000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| HOOD240920C00020000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| HOOD241115C00020000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HOOD250117C00020000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| HOOD250221C00020000 | 2024-05-28 3:59PM EDT | 2025-02-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HOOD260116C00020000 | 2024-05-28 2:51PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00020000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,918 | 0 | 6.25% |
| HOOD240607P00020000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| HOOD240614P00020000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| HOOD240621P00020000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| HOOD240628P00020000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HOOD240705P00020000 | 2024-05-28 2:55PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOOD240719P00020000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 1.56% |
| HOOD240816P00020000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| HOOD240920P00020000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| HOOD241115P00020000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| HOOD250117P00020000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HOOD250221P00020000 | 2024-05-28 10:21AM EDT | 2025-02-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HOOD260116P00020000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.