Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00020500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,584 | 6,548 | 0.78% |
| HOOD240607C00020500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.39% |
| HOOD240614C00020500 | 2024-05-28 3:42PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 64 | 313 | 0.39% |
| HOOD240621C00020500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 340 | 1,449 | 0.39% |
| HOOD240628C00020500 | 2024-05-28 3:45PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 426 | 0.20% |
| HOOD240705C00020500 | 2024-05-28 3:42PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00020500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| HOOD240607P00020500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| HOOD240614P00020500 | 2024-05-28 3:53PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 0.00% |
| HOOD240621P00020500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 786 | 3,183 | 0.00% |
| HOOD240628P00020500 | 2024-05-28 3:53PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 41 | 113 | 0.00% |
| HOOD240705P00020500 | 2024-05-28 2:10PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.