Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00021000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9,311 | 10,495 | 12.50% |
| HOOD240607C00021000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,914 | 1,761 | 6.25% |
| HOOD240614C00021000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 163 | 853 | 3.13% |
| HOOD240621C00021000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,929 | 6,027 | 3.13% |
| HOOD240628C00021000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 53 | 1,400 | 3.13% |
| HOOD240705C00021000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 3.13% |
| HOOD240719C00021000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 711 | 3,999 | 1.56% |
| HOOD240816C00021000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 275 | 4,519 | 1.56% |
| HOOD240920C00021000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 292 | 1,360 | 1.56% |
| HOOD241115C00021000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 84 | 807 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00021000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,220 | 2,055 | 0.00% |
| HOOD240607P00021000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 395 | 555 | 0.00% |
| HOOD240614P00021000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| HOOD240621P00021000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 3,339 | 0.00% |
| HOOD240628P00021000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 27 | 118 | 0.00% |
| HOOD240719P00021000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 166 | 3,483 | 0.00% |
| HOOD240816P00021000 | 2024-05-28 12:06PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 41 | 1,139 | 0.00% |
| HOOD240920P00021000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 322 | 0.00% |
| HOOD241115P00021000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.