Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00021500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,688 | 0 | 12.50% |
| HOOD240607C00021500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| HOOD240614C00021500 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HOOD240621C00021500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| HOOD240628C00021500 | 2024-05-28 2:18PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| HOOD240705C00021500 | 2024-05-28 3:20PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00021500 | 2024-05-28 3:00PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| HOOD240607P00021500 | 2024-05-28 2:30PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240614P00021500 | 2024-05-22 10:04AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240621P00021500 | 2024-05-28 2:26PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240628P00021500 | 2024-05-22 3:57PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.