Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00022000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16,170 | 0 | 25.00% |
| HOOD240607C00022000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 12.50% |
| HOOD240614C00022000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| HOOD240621C00022000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 6.25% |
| HOOD240628C00022000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| HOOD240705C00022000 | 2024-05-28 3:33PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HOOD240719C00022000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| HOOD240816C00022000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| HOOD240920C00022000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| HOOD241115C00022000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HOOD250117C00022000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| HOOD260116C00022000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00022000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| HOOD240607P00022000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240614P00022000 | 2024-05-23 1:42PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00022000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| HOOD240628P00022000 | 2024-05-24 3:19PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719P00022000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HOOD240816P00022000 | 2024-05-28 12:12PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240920P00022000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD241115P00022000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00022000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD260116P00022000 | 2024-05-28 9:53AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.