Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00022500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| HOOD240607C00022500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| HOOD240614C00022500 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HOOD240621C00022500 | 2024-05-28 2:20PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HOOD240628C00022500 | 2024-05-28 12:49PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HOOD240705C00022500 | 2024-05-28 2:12PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00022500 | 2024-05-28 2:59PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HOOD240607P00022500 | 2024-05-22 10:05AM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240614P00022500 | 2024-05-28 12:40PM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621P00022500 | 2024-05-23 12:12PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628P00022500 | 2024-05-20 10:00AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.