Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00023500 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 481 | 2,650 | 50.00% |
| HOOD240607C00023500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 25.00% |
| HOOD240614C00023500 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| HOOD240621C00023500 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 12.50% |
| HOOD240705C00023500 | 2024-05-28 9:50AM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00023500 | 2024-05-21 2:03PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HOOD240607P00023500 | 2024-05-21 3:49PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HOOD240621P00023500 | 2024-05-28 9:36AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| HOOD240705P00023500 | 2024-05-28 2:30PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.