UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,074.78 -292.17 (-1.59%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00024000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.55 | 0.53 | 0.56 | +0.21 | +61.76% | 11,510 | 4,466 | 81.05% |
| HOOD240621C00024000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.86 | 0.87 | 0.90 | +0.31 | +56.36% | 2,542 | 5,835 | 70.22% |
| HOOD240628C00024000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 1.21 | 1.07 | 1.25 | +0.30 | +32.97% | 308 | 1,600 | 68.16% |
| HOOD240705C00024000 | 2024-06-10 1:56PM EDT | 2024-07-05 | 1.42 | 1.38 | 1.46 | +0.39 | +37.86% | 55 | 204 | 68.56% |
| HOOD240712C00024000 | 2024-06-10 1:55PM EDT | 2024-07-12 | 1.61 | 1.58 | 1.86 | +0.33 | +25.78% | 7 | 64 | 71.39% |
| HOOD240719C00024000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 1.82 | 1.75 | 1.94 | +0.47 | +34.81% | 1,195 | 1,848 | 68.80% |
| HOOD240726C00024000 | 2024-06-10 3:10PM EDT | 2024-07-26 | 2.05 | 1.96 | 2.20 | +0.05 | +2.50% | 43 | 82 | 70.41% |
| HOOD240816C00024000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.78 | 2.78 | 2.83 | +0.53 | +23.56% | 577 | 3,727 | 76.51% |
| HOOD240920C00024000 | 2024-06-10 2:19PM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | +0.54 | +19.22% | 47 | 1,578 | 74.12% |
| HOOD241018C00024000 | 2024-06-10 3:34PM EDT | 2024-10-18 | 3.82 | 3.50 | 3.90 | +0.47 | +14.03% | 74 | 545 | 71.09% |
| HOOD241115C00024000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 4.28 | 4.35 | 4.45 | +0.38 | +9.74% | 38 | 353 | 76.05% |
| HOOD250117C00024000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | +0.55 | +12.36% | 31 | 15 | 74.17% |
| HOOD250221C00024000 | 2024-06-10 12:47PM EDT | 2025-02-21 | 5.45 | 5.45 | 5.60 | +0.40 | +7.92% | 15 | 18 | 74.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00024000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 1.14 | 1.06 | 1.13 | -0.92 | -44.66% | 559 | 705 | 77.93% |
| HOOD240621P00024000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 1.42 | 1.37 | 1.45 | -0.88 | -38.26% | 124 | 493 | 66.80% |
| HOOD240628P00024000 | 2024-06-10 3:06PM EDT | 2024-06-28 | 1.68 | 1.65 | 1.77 | -0.25 | -12.95% | 5 | 87 | 66.80% |
| HOOD240705P00024000 | 2024-06-10 3:01PM EDT | 2024-07-05 | 1.90 | 1.11 | 1.92 | -1.23 | -39.30% | 12 | 2 | 65.23% |
| HOOD240719P00024000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.40 | -0.70 | -23.33% | 581 | 193 | 62.26% |
| HOOD240816P00024000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | -0.15 | -4.55% | 59 | 606 | 70.61% |
| HOOD240920P00024000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.65 | -0.20 | -5.19% | 10 | 127 | 66.38% |
| HOOD241018P00024000 | 2024-06-06 11:01AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.00 | 0.00 | - | 1 | 60 | 65.14% |
| HOOD241115P00024000 | 2024-06-10 1:12PM EDT | 2024-11-15 | 4.50 | 4.35 | 4.50 | -0.31 | -6.44% | 2 | 165 | 66.89% |
| HOOD250117P00024000 | 2024-06-07 12:00PM EDT | 2025-01-17 | 5.05 | 4.60 | 5.00 | 0.00 | - | 10 | 10 | 61.79% |
| HOOD250221P00024000 | 2024-06-07 1:50PM EDT | 2025-02-21 | 5.55 | 4.95 | 5.65 | 0.00 | - | 17 | 14 | 63.94% |
© 2024 Yahoo. All rights reserved.