Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00025000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15,575 | 16,460 | 12.50% |
| HOOD240621C00025000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,235 | 27,078 | 12.50% |
| HOOD240628C00025000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,052 | 2,181 | 6.25% |
| HOOD240705C00025000 | 2024-06-10 3:51PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 168 | 700 | 6.25% |
| HOOD240712C00025000 | 2024-06-10 3:29PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 116 | 72 | 6.25% |
| HOOD240719C00025000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,463 | 11,626 | 6.25% |
| HOOD240726C00025000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 6.25% |
| HOOD240816C00025000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2,587 | 23,324 | 3.13% |
| HOOD240920C00025000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 401 | 6,073 | 3.13% |
| HOOD241018C00025000 | 2024-06-10 3:19PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 382 | 3.13% |
| HOOD241115C00025000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 143 | 4,202 | 3.13% |
| HOOD250117C00025000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 637 | 54,669 | 3.13% |
| HOOD250221C00025000 | 2024-06-10 3:32PM EDT | 2025-02-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1,508 | 7,751 | 1.56% |
| HOOD260116C00025000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 805 | 23,258 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00025000 | 2024-06-10 12:41PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 113 | 155 | 0.00% |
| HOOD240621P00025000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 258 | 0.00% |
| HOOD240628P00025000 | 2024-06-10 12:13PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| HOOD240705P00025000 | 2024-06-06 1:17PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| HOOD240712P00025000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOOD240719P00025000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 313 | 0.00% |
| HOOD240816P00025000 | 2024-06-10 12:08PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 394 | 0.00% |
| HOOD240920P00025000 | 2024-06-06 3:19PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 0.00% |
| HOOD241018P00025000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| HOOD241115P00025000 | 2024-06-07 10:06AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| HOOD250117P00025000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| HOOD250221P00025000 | 2024-06-06 1:58PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| HOOD260116P00025000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.