Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00026000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7,526 | 5,360 | 25.00% |
| HOOD240621C00026000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 467 | 13,082 | 12.50% |
| HOOD240628C00026000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 123 | 1,074 | 12.50% |
| HOOD240705C00026000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 351 | 12.50% |
| HOOD240712C00026000 | 2024-06-10 2:46PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 12.50% |
| HOOD240719C00026000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 175 | 1,226 | 6.25% |
| HOOD240726C00026000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| HOOD240816C00026000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 237 | 11,690 | 6.25% |
| HOOD240920C00026000 | 2024-06-10 2:08PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 2,094 | 6.25% |
| HOOD241018C00026000 | 2024-06-10 2:14PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| HOOD241115C00026000 | 2024-06-10 1:57PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 12 | 488 | 3.13% |
| HOOD250117C00026000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| HOOD250221C00026000 | 2024-06-10 1:03PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 71 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00026000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| HOOD240621P00026000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| HOOD240628P00026000 | 2024-06-10 11:08AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| HOOD240705P00026000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOOD240719P00026000 | 2024-06-10 1:36PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 0.00% |
| HOOD240816P00026000 | 2024-06-10 2:06PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| HOOD240920P00026000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 0.00% |
| HOOD241018P00026000 | 2024-06-07 1:45PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| HOOD241115P00026000 | 2024-06-07 10:05AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.