Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00028000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,806 | 1,785 | 50.00% |
| HOOD240621C00028000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| HOOD240628C00028000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HOOD240705C00028000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| HOOD240712C00028000 | 2024-06-10 3:58PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| HOOD240719C00028000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 98 | 516 | 12.50% |
| HOOD240726C00028000 | 2024-06-10 12:14PM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| HOOD240816C00028000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 112 | 4,635 | 12.50% |
| HOOD240920C00028000 | 2024-06-10 2:55PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HOOD241018C00028000 | 2024-06-10 2:41PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 212 | 6.25% |
| HOOD241115C00028000 | 2024-06-10 3:13PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 6.25% |
| HOOD250117C00028000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00028000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| HOOD240719P00028000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| HOOD240816P00028000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| HOOD240920P00028000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 0.00% |
| HOOD241018P00028000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241115P00028000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00028000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.