Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00029000 | 2024-05-28 12:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HOOD240607C00029000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| HOOD240614C00029000 | 2024-05-28 10:23AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| HOOD240621C00029000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 25.00% |
| HOOD240816C00029000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOOD240920C00029000 | 2024-05-28 12:35PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HOOD241115C00029000 | 2024-05-28 11:54AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00029000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816P00029000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOOD240920P00029000 | 2024-05-28 2:02PM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 102.05% |
© 2024 Yahoo. All rights reserved.