Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00030000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HOOD240607C00030000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| HOOD240614C00030000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| HOOD240621C00030000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| HOOD240628C00030000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| HOOD240705C00030000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HOOD240719C00030000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| HOOD240816C00030000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 25.00% |
| HOOD240920C00030000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 12.50% |
| HOOD241115C00030000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOOD250117C00030000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| HOOD250221C00030000 | 2024-05-28 3:25PM EDT | 2025-02-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| HOOD260116C00030000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00030000 | 2024-05-14 10:42AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240607P00030000 | 2024-05-23 11:06AM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240614P00030000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00030000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOOD240719P00030000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00030000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00030000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115P00030000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250117P00030000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00030000 | 2024-05-28 2:55PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.