UK markets open in 3 hours 19 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,073.39 -293.56 (-1.60%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.90 -6.10 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,675.81 -1,049.16 (-1.92%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00032000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 181 | 7,635 | 96.09% |
| HOOD240628C00032000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 1 | 1 | 88.67% |
| HOOD240705C00032000 | 2024-06-10 1:50PM EDT | 2024-07-05 | 0.20 | 0.17 | 1.02 | +0.01 | +5.26% | 23 | 5 | 112.60% |
| HOOD240712C00032000 | 2024-06-10 11:19AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.51 | -0.09 | -23.08% | 1 | 3 | 77.93% |
| HOOD240719C00032000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | -0.15 | -27.78% | 268 | 1 | 78.91% |
| HOOD240816C00032000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.94 | 0.82 | 1.15 | +0.12 | +14.63% | 9 | 2,048 | 82.23% |
| HOOD240920C00032000 | 2024-06-07 2:46PM EDT | 2024-09-20 | 1.33 | 1.22 | 1.47 | +0.17 | +14.66% | 2 | 1,260 | 75.64% |
| HOOD241018C00032000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 1.71 | 1.28 | 2.08 | +0.31 | +22.14% | 1 | 20 | 73.93% |
| HOOD241115C00032000 | 2024-06-10 1:56PM EDT | 2024-11-15 | 2.25 | 1.91 | 2.44 | +0.38 | +20.32% | 8 | 3,843 | 75.88% |
| HOOD250117C00032000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 2.82 | 2.73 | 2.89 | +0.51 | +22.08% | 43 | 13,359 | 73.34% |
| HOOD250221C00032000 | 2024-06-07 10:27AM EDT | 2025-02-21 | 3.33 | 3.25 | 3.35 | 0.00 | - | 200 | 65 | 74.56% |
| HOOD260116C00032000 | 2024-06-10 1:30PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.80 | +0.45 | +8.41% | 10 | 2,563 | 74.37% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00032000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 9.40 | 8.05 | 8.75 | +0.20 | +2.17% | 1 | 4 | 120.51% |
| HOOD240719P00032000 | 2024-06-07 10:45AM EDT | 2024-07-19 | 8.98 | 7.75 | 10.25 | 0.00 | - | 7 | 7 | 80.86% |
| HOOD240816P00032000 | 2024-06-07 11:58AM EDT | 2024-08-16 | 9.45 | 8.35 | 10.20 | 0.00 | - | 2 | 15 | 72.46% |
| HOOD240920P00032000 | 2024-06-07 9:39AM EDT | 2024-09-20 | 10.10 | 9.10 | 9.70 | 0.00 | - | 1 | 428 | 62.26% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 64.31% |
| HOOD241115P00032000 | 2024-06-07 3:28PM EDT | 2024-11-15 | 11.00 | 10.10 | 10.75 | 0.00 | - | 1 | 117 | 70.07% |
| HOOD250117P00032000 | 2024-06-10 10:22AM EDT | 2025-01-17 | 10.90 | 10.50 | 10.65 | -0.40 | -3.54% | 2 | 82 | 61.50% |
| HOOD260116P00032000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 14.37 | 11.40 | 12.65 | 0.00 | - | 10 | 0 | 50.61% |
© 2024 Yahoo. All rights reserved.