Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00033000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240816C00033000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HOOD240920C00033000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| HOOD241115C00033000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 14.15 | 15.15 | 0.00 | - | 3 | 0 | 248.93% |
| HOOD240816P00033000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 154.00% |
| HOOD241115P00033000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.