Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00035000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240607C00035000 | 2024-05-28 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| HOOD240614C00035000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HOOD240621C00035000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HOOD240628C00035000 | 2024-05-28 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240705C00035000 | 2024-05-24 3:35PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240816C00035000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HOOD240920C00035000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HOOD241115C00035000 | 2024-05-28 9:48AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117C00035000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| HOOD250221C00035000 | 2024-05-28 3:14PM EDT | 2025-02-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HOOD260116C00035000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00035000 | 2024-05-23 11:06AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621P00035000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816P00035000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00035000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00035000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116P00035000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.