Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00036000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240816C00036000 | 2024-05-24 1:56PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240920C00036000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| HOOD241115C00036000 | 2024-05-24 3:40PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00036000 | 2024-04-12 2:27PM EDT | 2024-06-21 | 17.95 | 19.60 | 20.10 | 0.00 | - | 3 | 0 | 379.39% |
| HOOD240816P00036000 | 2024-05-20 12:46PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HOOD240920P00036000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00036000 | 2024-05-21 11:14AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.