Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00037000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240816C00037000 | 2024-05-23 3:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240920C00037000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HOOD241115C00037000 | 2024-05-20 12:08PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117C00037000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| HOOD260116C00037000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00037000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00037000 | 2024-05-23 12:07PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD241115P00037000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250117P00037000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00037000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.