UK markets open in 7 hours 18 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,578.73 -153.28 (-0.28%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00004000 | 2024-02-22 1:59PM EDT | 2024-08-16 | 10.15 | 12.70 | 14.55 | 0.00 | - | 1 | 12 | 0.00% |
| HOOD240920C00004000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 18.00 | 19.15 | 20.45 | 0.00 | - | 5 | 5 | 236.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00004000 | 2024-02-02 2:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2,560 | 2,560 | 243.36% |
| HOOD240920P00004000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 1,540 | 50.00% |
| HOOD241115P00004000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.52 | 0.00 | - | - | 2 | 173.44% |
© 2024 Yahoo. All rights reserved.