Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00005000 | 2024-05-28 11:47AM EDT | 2024-05-31 | 15.54 | 0.00 | 0.00 | 0.00 | - | 300 | 23 | 0.00% |
| HOOD240614C00005000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621C00005000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 2024-06-28 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 173.44% |
| HOOD240920C00005000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00005000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| HOOD250221C00005000 | 2024-05-28 1:54PM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| HOOD260116C00005000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 283.59% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 158.59% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 38 | 1,200 | 131.25% |
| HOOD241115P00005000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| HOOD250117P00005000 | 2024-05-24 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,261 | 50.00% |
| HOOD250221P00005000 | 2024-05-28 11:39AM EDT | 2025-02-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| HOOD260116P00005000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.