Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00006000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,610 | 287.50% |
| HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| HOOD241115P00006000 | 2024-06-06 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.