Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00007000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 13.05 | 15.15 | 0.00 | - | 1 | 104 | 197.85% |
| HOOD240920C00007000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 13.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00007000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240920P00007000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| HOOD241115P00007000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.