Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00008000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 15.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-06-07 10:04AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-06-10 3:56PM EDT | 2026-01-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00008000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-06-06 1:19PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| HOOD240920P00008000 | 2024-06-06 10:05AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD241115P00008000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD250117P00008000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-06-10 1:32PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.