Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00009000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 11.28 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| HOOD240621C00009000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816C00009000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240920C00009000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00009000 | 2024-05-24 1:58PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00009000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240816P00009000 | 2024-05-28 12:16PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240920P00009000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HOOD241115P00009000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.