UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,828.94 +270.83 (+0.68%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-05-08 3:17PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-04-30 1:30PM EDT | 38.00 | 5.78 | 4.50 | 8.70 | 0.00 | - | 1 | 754 | 308.79% |
| HSBC240517C00039000 | 2024-05-03 9:37AM EDT | 39.00 | 5.60 | 3.50 | 7.70 | 0.00 | - | 1 | 4,060 | 282.42% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.10 | 2.50 | 6.70 | 0.00 | - | 250 | 2,809 | 256.06% |
| HSBC240517C00041000 | 2024-05-02 12:45PM EDT | 41.00 | 3.70 | 1.45 | 5.60 | 0.00 | - | 9 | 1,850 | 222.36% |
| HSBC240517C00042000 | 2024-05-03 9:34AM EDT | 42.00 | 2.62 | 2.00 | 4.70 | 0.00 | - | 2 | 2,917 | 106.06% |
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 43.00 | 1.18 | 0.90 | 3.80 | 0.00 | - | 5 | 405 | 83.98% |
| HSBC240517C00044000 | 2024-05-13 3:25PM EDT | 44.00 | 0.35 | 0.60 | 1.00 | 0.00 | - | 1 | 53 | 36.43% |
| HSBC240517C00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 4 | 227 | 29.88% |
| HSBC240517C00046000 | 2024-05-03 3:08PM EDT | 46.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 29 | 39.84% |
| HSBC240517C00047000 | 2024-04-30 10:15AM EDT | 47.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 20 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 164.06% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 149.22% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 2 | 332 | 224.61% |
| HSBC240517P00037000 | 2024-05-06 10:08AM EDT | 37.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 543 | 133.59% |
| HSBC240517P00038000 | 2024-05-03 10:32AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 912 | 157.62% |
| HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 39.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 3,231 | 171.09% |
| HSBC240517P00040000 | 2024-05-02 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 829 | 120.70% |
| HSBC240517P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 328 | 102.15% |
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 42.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 53.71% |
| HSBC240517P00043000 | 2024-05-13 12:11PM EDT | 43.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 71.09% |
| HSBC240517P00044000 | 2024-05-14 11:06AM EDT | 44.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 21.29% |
© 2024 Yahoo. All rights reserved.