HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| HSBC260116C00035000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4,438 | 25.00% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSBC250117P00035000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSBC260116P00035000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
© 2024 Yahoo. All rights reserved.