UK markets open in 7 hours 46 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,577.86 -104.44 (-0.19%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00037000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 7.87 | 5.40 | 9.40 | 0.00 | - | - | 1 | 249.90% |
| HSBC240621C00037000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3,805 | 1 | 0.00% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HSBC250117C00037000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 8.00 | 6.20 | 10.10 | 0.00 | - | 2 | 10 | 44.14% |
| HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 25 | 305 | 34.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00037000 | 2024-06-06 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 102 | 73.14% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 2024-07-05 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 85.84% |
| HSBC240920P00037000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
| HSBC250117P00037000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 12 | 3 | 29.37% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 43.13% |
© 2024 Yahoo. All rights reserved.