HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00040000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 4 | 0.00% |
| HSBC240621C00040000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11,685 | 10 | 0.00% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| HSBC250117C00040000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC260116C00040000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC240621P00040000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSBC240920P00040000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSBC250117P00040000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC260116P00040000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
© 2024 Yahoo. All rights reserved.