UK markets open in 4 hours 28 minutes
NIKKEI 225
39,126.74 +88.58 (+0.23%) HANG SENG
18,029.06 -337.89 (-1.84%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.90 -8.10 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,505.22 -1,273.51 (-2.32%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00042000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 2.65 | 0.85 | 4.40 | 0.00 | - | 150 | 195 | 99.56% |
| HSBC240719C00042000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 2.98 | 2.90 | 3.10 | 0.00 | - | 1 | 108 | 27.10% |
| HSBC240920C00042000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 3.40 | 1.45 | 5.60 | 0.00 | - | 1 | 181 | 46.46% |
| HSBC241220C00042000 | 2024-06-07 11:51AM EDT | 2024-12-20 | 4.10 | 3.30 | 5.90 | 0.00 | - | 1 | 9 | 36.24% |
| HSBC250117C00042000 | 2024-06-07 11:40AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.60 | 0.00 | - | 1 | 3 | 23.78% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 30.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00042000 | 2024-06-05 1:15PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 59.08% |
| HSBC240621P00042000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,088 | 29.98% |
| HSBC240719P00042000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 10 | 14 | 18.95% |
| HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.05 | 0.00 | - | 20 | 20 | 22.68% |
| HSBC241220P00042000 | 2024-06-06 2:59PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | 150 | 266 | 38.82% |
| HSBC250117P00042000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 1.65 | 0.75 | 3.80 | -0.05 | -2.94% | 9 | 374 | 37.04% |
| HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 33.15% |
© 2024 Yahoo. All rights reserved.