HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00043000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240628C00043000 | 2024-06-03 10:22AM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240719C00043000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240920C00043000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00043000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00043000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HSBC240621P00043000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSBC240628P00043000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSBC240705P00043000 | 2024-06-04 12:36PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSBC240719P00043000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HSBC240920P00043000 | 2024-06-05 10:52AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HSBC241220P00043000 | 2024-06-06 2:58PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.