HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00044000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240607C00044000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240614C00044000 | 2024-05-28 12:11PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00044000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240719C00044000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSBC240920C00044000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00044000 | 2024-05-28 1:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| HSBC240614P00044000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HSBC240621P00044000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| HSBC240628P00044000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HSBC240719P00044000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HSBC240920P00044000 | 2024-05-28 2:47PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.