HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00045000 | 2024-05-28 10:39AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSBC240607C00045000 | 2024-05-24 10:01AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HSBC240614C00045000 | 2024-05-24 10:02AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSBC240621C00045000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HSBC240628C00045000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSBC240719C00045000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| HSBC241220C00045000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00045000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240607P00045000 | 2024-05-24 10:58AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240621P00045000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240719P00045000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117P00045000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.