UK markets open in 4 hours 57 minutes
NIKKEI 225
39,171.95 +133.79 (+0.34%) HANG SENG
18,182.31 -184.64 (-1.01%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,321.90 -5.10 (-0.22%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,840.50 -836.61 (-1.53%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 29.30% |
| HSBC240621C00046000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.16 | -61.54% | 3 | 497 | 20.31% |
| HSBC240628C00046000 | 2024-06-04 10:07AM EDT | 2024-06-28 | 0.34 | 0.15 | 0.25 | 0.00 | - | 3 | 17 | 19.43% |
| HSBC240712C00046000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 20.31% |
| HSBC240719C00046000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 65 | 145 | 18.41% |
| HSBC240920C00046000 | 2024-06-06 11:46AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 124 | 19.95% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 2.00 | 1.70 | 3.80 | +0.20 | +11.11% | 104 | 1 | 34.40% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.30 | 2.40 | 0.00 | - | - | 14 | 22.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240705P00046000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 1.85 | 0.15 | 2.95 | 0.00 | - | 1 | 1 | 44.97% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 1.70 | 1.40 | 3.10 | 0.00 | - | 59 | 68 | 38.62% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 0.75 | 3.40 | 0.00 | - | 3 | 13 | 27.15% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 1.50 | 5.00 | 0.00 | - | 5 | 14 | 32.18% |
© 2024 Yahoo. All rights reserved.