UK markets open in 3 hours 30 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,042.81 -324.14 (-1.76%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,725.99 -1,026.36 (-1.87%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01000000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 6 | 9 | 77.98% |
| KLAC240719C01000000 | 2024-06-05 2:22PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.85 | 0.00 | - | 18 | 31 | 35.08% |
| KLAC240920C01000000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 6.95 | 6.30 | 9.20 | 0.00 | - | 2 | 0 | 35.88% |
| KLAC241220C01000000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 21.90 | 20.90 | 26.10 | 0.00 | - | 1 | 5 | 37.07% |
| KLAC250117C01000000 | 2024-06-05 1:18PM EDT | 2025-01-17 | 26.70 | 26.90 | 30.80 | 0.00 | - | 4 | 8 | 37.05% |
| KLAC250620C01000000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 49.80 | 53.00 | 60.30 | 0.00 | - | 1 | 59 | 38.92% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.