KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01080000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240719C01080000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC240920C01080000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C01080000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01080000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC250620C01080000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KLAC260116C01080000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.