KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 2024-06-21 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC250117C00470000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 209.73 | 292.00 | 301.00 | 0.00 | - | 1 | 68 | 0.00% |
| KLAC260116C00470000 | 2024-01-18 1:07PM EDT | 2026-01-16 | 191.02 | 253.00 | 261.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00470000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| KLAC240920P00470000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117P00470000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 9.60 | 2.10 | 6.20 | 0.00 | - | 15 | 33 | 43.08% |
| KLAC260116P00470000 | 2023-11-28 3:25PM EDT | 2026-01-16 | 53.77 | 43.70 | 48.80 | 0.00 | - | - | 6 | 50.56% |
© 2024 Yahoo. All rights reserved.