KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 2024-06-21 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240920C00510000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 236.10 | 201.20 | 209.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00510000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 216.44 | 229.70 | 238.00 | 0.00 | - | 1 | 63 | 0.00% |
| KLAC260116C00510000 | 2023-12-18 11:27AM EDT | 2026-01-16 | 161.01 | 167.10 | 175.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00510000 | 2024-05-24 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240621P00510000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240920P00510000 | 2024-04-04 10:09AM EDT | 2024-09-20 | 6.93 | 4.00 | 5.20 | 0.00 | - | 10 | 10 | 51.15% |
| KLAC241220P00510000 | 2024-05-20 11:34AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC250117P00510000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLAC250620P00510000 | 2024-05-24 2:56PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.