UK markets open in 7 hours 29 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,577.32 -145.52 (-0.27%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 253.00 | 260.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00530000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | -0.05 | -50.00% | 12 | 88 | 107.13% |
| KLAC240920P00530000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.80 | 0.25 | 3.90 | 0.00 | - | 1 | 14 | 47.90% |
| KLAC241220P00530000 | 2024-06-03 12:30PM EDT | 2024-12-20 | 8.30 | 4.00 | 5.70 | 0.00 | - | 6 | 6 | 37.98% |
| KLAC250117P00530000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 9.00 | 5.10 | 7.50 | 0.00 | - | 5 | 115 | 37.95% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 48.75% |
| KLAC260116P00530000 | 2024-05-23 10:58AM EDT | 2026-01-16 | 28.80 | 23.20 | 28.20 | 0.00 | - | 1 | 0 | 35.19% |
© 2024 Yahoo. All rights reserved.