KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 180.00 | 226.40 | 234.00 | 0.00 | - | 3 | 41 | 0.00% |
| KLAC240920C00540000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 191.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 237.77 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00540000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| KLAC240719P00540000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.44% |
| KLAC240920P00540000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC241220P00540000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 47.64% |
| KLAC260116P00540000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.