KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 197.30 | 204.90 | 0.00 | - | 1 | 80 | 0.00% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 200.10 | 207.80 | 0.00 | - | 6 | 6 | 44.90% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 231.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 196.39% |
| KLAC240607P00580000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621P00580000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240719P00580000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC241220P00580000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 48.71% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.