KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 192.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 205.50 | 212.10 | 0.00 | - | 1 | 1 | 43.78% |
| KLAC250117C00600000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 213.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 26.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00600000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240607P00600000 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240614P00600000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240621P00600000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240628P00600000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240719P00600000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240920P00600000 | 2024-05-24 11:10AM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220P00600000 | 2024-05-23 12:51PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00600000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 50.08% |
| KLAC260116P00600000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.