KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00620000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 162.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920C00620000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 176.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00620000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 158.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC250620C00620000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 227.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00620000 | 2024-05-28 11:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KLAC240607P00620000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240614P00620000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621P00620000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240719P00620000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920P00620000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC241220P00620000 | 2024-05-23 10:11AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00620000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 46.17% |
| KLAC260116P00620000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.