KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 36.71% |
| KLAC240920C00650000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00650000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KLAC240607P00650000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| KLAC240614P00650000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240621P00650000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC240719P00650000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920P00650000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC241220P00650000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250620P00650000 | 2024-05-15 12:39PM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.