UK markets open in 4 hours 14 minutes
NIKKEI 225
39,158.90 +120.74 (+0.31%) HANG SENG
17,997.03 -369.92 (-2.01%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,460.46 -1,324.95 (-2.42%)
KLA-Tencor Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00680000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 70.60 | 111.00 | 118.10 | 0.00 | - | 1 | 1 | 63.97% |
| KLAC240621C00680000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 94.20 | 112.00 | 119.00 | 0.00 | - | 1 | 104 | 51.73% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 117.30 | 123.90 | 0.00 | - | 4 | 23 | 47.58% |
| KLAC240920C00680000 | 2024-06-06 11:14AM EDT | 2024-09-20 | 123.03 | 133.00 | 139.00 | 0.00 | - | 1 | 32 | 43.14% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 128.00 | 133.80 | 0.00 | - | 1 | 4 | 28.18% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 133.10 | 140.50 | 0.00 | - | 9 | 102 | 30.13% |
| KLAC250620C00680000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 180.00 | 188.00 | 197.00 | 0.00 | - | 1 | 9 | 44.74% |
| KLAC260116C00680000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 208.00 | 219.00 | 228.00 | 0.00 | - | 1 | 0 | 44.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00680000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 1.70 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 88.99% |
| KLAC240621P00680000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 3.40 | 0.00 | 1.55 | 0.00 | - | 1 | 104 | 55.19% |
| KLAC240628P00680000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 2.03 | 0.30 | 4.30 | 0.00 | - | 4 | 0 | 54.92% |
| KLAC240719P00680000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 5.27 | 2.35 | 3.20 | 0.00 | - | 4 | 37 | 34.55% |
| KLAC240816P00680000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 8.66 | 7.50 | 9.30 | -1.44 | -14.26% | 507 | 501 | 36.02% |
| KLAC240920P00680000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 16.30 | 12.20 | 13.90 | 0.00 | - | 4 | 0 | 33.81% |
| KLAC241220P00680000 | 2024-06-05 12:44PM EDT | 2024-12-20 | 31.60 | 24.80 | 28.70 | 0.00 | - | 4 | 13 | 33.77% |
| KLAC250117P00680000 | 2024-06-04 3:23PM EDT | 2025-01-17 | 42.70 | 28.80 | 31.70 | 0.00 | - | 1 | 178 | 33.16% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 45.00 | 51.00 | 0.00 | - | 3 | 0 | 33.01% |
| KLAC260116P00680000 | 2024-06-04 12:00PM EDT | 2026-01-16 | 80.10 | 63.00 | 69.40 | 0.00 | - | 2 | 4 | 31.95% |
© 2024 Yahoo. All rights reserved.